合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C13100000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 6,833.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NDX240920C13100000 | 2024-06-06 10:32AM EDT | 2024-09-20 | 6,148.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX241220C13100000 | 2024-06-18 9:32AM EDT | 2024-12-20 | 7,189.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P13100000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.75 | 0.00 | - | 58 | 313 | 244.82% |
NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 2024-06-28 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 258.84% |
NDX240719P13100000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
NDX240816P13100000 | 2024-06-04 2:16PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240920P13100000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 16.30 | 9.00 | 11.20 | 0.00 | - | 331 | 356 | 35.87% |
NDX241220P13100000 | 2024-06-11 3:26PM EDT | 2024-12-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 36.50% |